YANGTZE OPTICAL ELECTRONIC CO.LTD.../ CNE100005VV6 /
| 24/09/2024 09:00:00 | Chg. +0.50 | Volume | Bid09:00:04 | Demandez à24/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 18.50CNY | +2.78% | 1.09 Mio. Chiffrre d'affaires: 19.87 Mio. |
18.49Bid taille: 5,900 | 18.50Ask la taille: 5,592 | 18.55 | 17.70 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 09:00:00 | 18.50 | 16,598 |
| 24/09/2024 | 08:56:48 | 18.49 | 200 |
| 24/09/2024 | 08:56:29 | 18.47 | 715 |
| 24/09/2024 | 08:56:18 | 18.47 | 200 |
| 24/09/2024 | 08:56:00 | 18.46 | 600 |
| 24/09/2024 | 08:55:27 | 18.46 | 200 |
| 24/09/2024 | 08:55:22 | 18.45 | 480 |
| 24/09/2024 | 08:55:18 | 18.46 | 600 |
| 24/09/2024 | 08:55:11 | 18.45 | 1,000 |
| 24/09/2024 | 08:55:05 | 18.46 | 1,611 |
| 24/09/2024 | 08:55:05 | 18.46 | 1,500 |
| 24/09/2024 | 08:54:48 | 18.46 | 600 |
| 24/09/2024 | 08:54:27 | 18.46 | 600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
