YANGTZE OPTICAL ELECTRONIC CO.LTD.../ CNE100005VV6 /
| 9/24/2024 9:00:00 AM | Chg. +0.50 | Volume | Bid9:00:04 AM | Ask9/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.50CNY | +2.78% | 1.09 mill. Turnover: 19.87 mill. |
18.49Bid Size: 5,900 | 18.50Ask Size: 5,592 | 18.55 | 17.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:00:00 AM | 18.50 | 16,598 |
| 9/24/2024 | 8:56:48 AM | 18.49 | 200 |
| 9/24/2024 | 8:56:29 AM | 18.47 | 715 |
| 9/24/2024 | 8:56:18 AM | 18.47 | 200 |
| 9/24/2024 | 8:56:00 AM | 18.46 | 600 |
| 9/24/2024 | 8:55:27 AM | 18.46 | 200 |
| 9/24/2024 | 8:55:22 AM | 18.45 | 480 |
| 9/24/2024 | 8:55:18 AM | 18.46 | 600 |
| 9/24/2024 | 8:55:11 AM | 18.45 | 1,000 |
| 9/24/2024 | 8:55:05 AM | 18.46 | 1,611 |
| 9/24/2024 | 8:55:05 AM | 18.46 | 1,500 |
| 9/24/2024 | 8:54:48 AM | 18.46 | 600 |
| 9/24/2024 | 8:54:27 AM | 18.46 | 600 |
All quotes in CNY
