YANGTZE OPTICAL ELECTRONIC CO.LTD.../ CNE100005VV6 /
| 24/09/2024 03:40:03 | Chg. 0.00 | Volume | Bid03:40:12 | Ask03:40:33 | High | Low |
|---|---|---|---|---|---|---|
| 18.00CNY | 0.00% | 66,708 Turnover: 1.21 mill. |
17.95Bid Size: 500 | 17.99Ask Size: 1,509 | 18.21 | 17.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 03:40:03 | 18.00 | 1,454 |
| 24/09/2024 | 03:39:54 | 18.02 | 200 |
| 24/09/2024 | 03:39:40 | 18.02 | 100 |
| 24/09/2024 | 03:39:26 | 18.05 | 3,000 |
| 24/09/2024 | 03:39:15 | 18.02 | 46 |
| 24/09/2024 | 03:38:59 | 18.02 | 1,000 |
| 24/09/2024 | 03:38:44 | 18.06 | 49 |
| 24/09/2024 | 03:38:43 | 18.07 | 200 |
| 24/09/2024 | 03:38:38 | 18.07 | 1,809 |
| 24/09/2024 | 03:38:29 | 18.07 | 200 |
| 24/09/2024 | 03:38:14 | 18.07 | 203 |
| 24/09/2024 | 03:38:00 | 18.06 | 2,035 |
| 24/09/2024 | 03:37:57 | 18.06 | 200 |
All quotes in CNY
