LY Corporation/ US98877X1019 /
| 2024-05-17 9:51:19 PM | Chg. +0.0600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.0100USD | +1.21% | 56,010 Turnover: 277,050.6407 |
-Bid Size: - | -Ask Size: - | 5.0200 | 4.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:51:19 PM | 5.0100 | 156 |
| 2024-05-17 | 9:48:18 PM | 5.0200 | 9,906 |
| 2024-05-17 | 9:48:16 PM | 5.0100 | 200 |
| 2024-05-17 | 9:47:11 PM | 5.0100 | 200 |
| 2024-05-17 | 9:45:56 PM | 5.0100 | 2,256 |
| 2024-05-17 | 9:45:15 PM | 5.0050 | 440 |
| 2024-05-17 | 9:45:02 PM | 5.0100 | 11,766 |
| 2024-05-17 | 9:45:02 PM | 5.0050 | 233 |
| 2024-05-17 | 9:45:01 PM | 5.0050 | 1,296 |
| 2024-05-17 | 9:45:01 PM | 5.0000 | 150 |
| 2024-05-17 | 9:27:24 PM | 5.0000 | 273 |
| 2024-05-17 | 9:16:12 PM | 5.0200 | 283 |
| 2024-05-17 | 9:16:12 PM | 5.0200 | 338 |
All quotes in USD
