| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 20:58:41 | 4,7500 | 300 |
| 03.06.2024 | 20:58:41 | 4,7500 | 400 |
| 03.06.2024 | 20:58:41 | 4,7500 | 300 |
| 03.06.2024 | 20:58:41 | 4,7500 | 400 |
| 03.06.2024 | 20:58:37 | 4,7500 | 500 |
| 03.06.2024 | 20:58:36 | 4,7400 | 300 |
| 03.06.2024 | 20:58:36 | 4,7400 | 300 |
| 03.06.2024 | 20:58:36 | 4,7400 | 600 |
| 03.06.2024 | 20:58:36 | 4,7400 | 300 |
| 03.06.2024 | 20:57:29 | 4,7350 | 119 |
| 03.06.2024 | 20:57:17 | 4,7375 | 457 |
| 03.06.2024 | 20:51:54 | 4,7350 | 1.618 |
| 03.06.2024 | 20:47:13 | 4,7300 | 748 |