| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:45:01 PM | 4.9663 | 1,771 |
| 2024-06-24 | 9:39:28 PM | 4.9550 | 233 |
| 2024-06-24 | 9:27:56 PM | 4.9500 | 355 |
| 2024-06-24 | 9:24:35 PM | 5.0060 | 606 |
| 2024-06-24 | 9:22:28 PM | 4.9600 | 1,221 |
| 2024-06-24 | 9:22:19 PM | 4.9600 | 807 |
| 2024-06-24 | 9:21:08 PM | 5.0172 | 3,700 |
| 2024-06-24 | 9:20:50 PM | 5.0156 | 1,002 |
| 2024-06-24 | 9:20:44 PM | 4.9600 | 176 |
| 2024-06-24 | 9:20:44 PM | 4.9600 | 176 |
| 2024-06-24 | 9:20:02 PM | 4.9500 | 122 |
| 2024-06-24 | 9:19:41 PM | 4.9500 | 193 |
| 2024-06-24 | 9:12:13 PM | 5.0300 | 425 |