| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:10:56 PM | 4.7775 | 800 |
| 2024-06-06 | 9:10:55 PM | 4.7925 | 473 |
| 2024-06-06 | 9:09:31 PM | 4.7850 | 360 |
| 2024-06-06 | 8:36:53 PM | 4.8000 | 100 |
| 2024-06-06 | 8:31:48 PM | 4.7790 | 332 |
| 2024-06-06 | 8:30:30 PM | 4.7850 | 103 |
| 2024-06-06 | 8:29:38 PM | 4.7850 | 179 |
| 2024-06-06 | 8:29:24 PM | 4.7895 | 422 |
| 2024-06-06 | 8:29:09 PM | 4.7850 | 127 |
| 2024-06-06 | 8:10:02 PM | 4.7800 | 200 |
| 2024-06-06 | 8:10:02 PM | 4.7800 | 1,000 |
| 2024-06-06 | 8:10:02 PM | 4.7800 | 700 |
| 2024-06-06 | 8:10:02 PM | 4.7800 | 500 |