Xylem Inc/ US98419M1009 /
| 5/24/2024 9:59:54 PM | Chg. +0.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.29USD | +0.38% | 41,480 Turnover: 5.98 mill. |
-Bid Size: - | -Ask Size: - | 34.97 bill.USD | 0.92% | 51.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:54 PM | 144.29 | 100 |
| 5/24/2024 | 9:59:51 PM | 144.25 | 7 |
| 5/24/2024 | 9:59:49 PM | 144.17 | 80 |
| 5/24/2024 | 9:59:47 PM | 144.14 | 100 |
| 5/24/2024 | 9:59:44 PM | 144.14 | 89 |
| 5/24/2024 | 9:59:36 PM | 144.12 | 1 |
| 5/24/2024 | 9:59:36 PM | 144.12 | 21 |
| 5/24/2024 | 9:59:23 PM | 144.12 | 100 |
| 5/24/2024 | 9:59:21 PM | 144.16 | 100 |
| 5/24/2024 | 9:59:05 PM | 144.18 | 100 |
| 5/24/2024 | 9:59:04 PM | 144.18 | 100 |
| 5/24/2024 | 9:59:01 PM | 144.17 | 5 |
| 5/24/2024 | 9:59:01 PM | 144.28 | 100 |
All quotes in USD
