| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:24:09 PM | 139.85 | 6 |
| 2024-07-26 | 4:24:09 PM | 139.85 | 4 |
| 2024-07-26 | 4:24:09 PM | 139.85 | 4 |
| 2024-07-26 | 4:24:09 PM | 139.85 | 5 |
| 2024-07-26 | 4:24:09 PM | 139.85 | 4 |
| 2024-07-26 | 4:24:09 PM | 139.85 | 4 |
| 2024-07-26 | 4:24:09 PM | 139.85 | 2 |
| 2024-07-26 | 4:24:09 PM | 139.85 | 4 |
| 2024-07-26 | 4:24:09 PM | 139.85 | 100 |
| 2024-07-26 | 4:24:09 PM | 139.85 | 5 |
| 2024-07-26 | 4:24:09 PM | 139.85 | 4 |
| 2024-07-26 | 4:24:09 PM | 139.85 | 100 |