| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:23 PM | 143.73 | 100 |
| 2024-05-23 | 9:59:19 PM | 143.72 | 9 |
| 2024-05-23 | 9:59:16 PM | 143.69 | 80 |
| 2024-05-23 | 9:59:11 PM | 143.72 | 7 |
| 2024-05-23 | 9:59:11 PM | 143.72 | 11 |
| 2024-05-23 | 9:59:08 PM | 143.73 | 10 |
| 2024-05-23 | 9:59:07 PM | 143.74 | 100 |
| 2024-05-23 | 9:59:01 PM | 143.74 | 100 |
| 2024-05-23 | 9:59:00 PM | 143.73 | 3 |
| 2024-05-23 | 9:58:55 PM | 143.73 | 8 |
| 2024-05-23 | 9:58:52 PM | 143.75 | 33 |
| 2024-05-23 | 9:58:38 PM | 143.74 | 1 |