| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:00 | 144.27 | 13 |
| 24/05/2024 | 21:59:00 | 144.27 | 87 |
| 24/05/2024 | 21:58:49 | 144.27 | 100 |
| 24/05/2024 | 21:58:30 | 144.24 | 100 |
| 24/05/2024 | 21:58:24 | 144.18 | 100 |
| 24/05/2024 | 21:58:24 | 144.18 | 100 |
| 24/05/2024 | 21:58:24 | 144.18 | 33 |
| 24/05/2024 | 21:58:24 | 144.18 | 100 |
| 24/05/2024 | 21:58:24 | 144.18 | 50 |
| 24/05/2024 | 21:58:23 | 144.24 | 67 |
| 24/05/2024 | 21:58:23 | 144.24 | 33 |
| 24/05/2024 | 21:58:23 | 144.25 | 100 |
| 24/05/2024 | 21:58:23 | 144.32 | 50 |