| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:29 PM | 140.76 | 100 |
| 2024-07-26 | 9:59:21 PM | 140.79 | 43 |
| 2024-07-26 | 9:59:21 PM | 140.79 | 3 |
| 2024-07-26 | 9:59:20 PM | 140.79 | 1 |
| 2024-07-26 | 9:59:17 PM | 140.79 | 100 |
| 2024-07-26 | 9:59:16 PM | 140.77 | 33 |
| 2024-07-26 | 9:59:16 PM | 140.79 | 80 |
| 2024-07-26 | 9:58:58 PM | 140.76 | 2 |
| 2024-07-26 | 9:58:53 PM | 140.73 | 1 |
| 2024-07-26 | 9:58:53 PM | 140.73 | 4 |
| 2024-07-26 | 9:58:52 PM | 140.73 | 5 |
| 2024-07-26 | 9:58:51 PM | 140.73 | 1 |
| 2024-07-26 | 9:58:51 PM | 140.73 | 5 |