| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:57 PM | 130.83 | 16 |
| 9/13/2024 | 9:59:57 PM | 130.81 | 2 |
| 9/13/2024 | 9:59:54 PM | 130.87 | 42 |
| 9/13/2024 | 9:59:54 PM | 130.87 | 7 |
| 9/13/2024 | 9:59:51 PM | 130.85 | 100 |
| 9/13/2024 | 9:59:50 PM | 130.85 | 11 |
| 9/13/2024 | 9:59:50 PM | 130.85 | 66 |
| 9/13/2024 | 9:59:49 PM | 130.87 | 23 |
| 9/13/2024 | 9:59:46 PM | 130.87 | 100 |
| 9/13/2024 | 9:59:45 PM | 130.86 | 1 |
| 9/13/2024 | 9:59:45 PM | 130.85 | 46 |
| 9/13/2024 | 9:59:40 PM | 130.84 | 1 |
| 9/13/2024 | 9:59:40 PM | 130.85 | 100 |