Xylem Inc/ US98419M1009 /
| 24/05/2024 21:59:54 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.29USD | - | 41,480 Turnover: 5.98 mill. |
-Bid Size: - | -Ask Size: - | 34.32 bill.USD | 0.93% | 50.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:54 | 144.29 | 100 |
| 24/05/2024 | 21:59:51 | 144.25 | 7 |
| 24/05/2024 | 21:59:49 | 144.17 | 80 |
| 24/05/2024 | 21:59:47 | 144.14 | 100 |
| 24/05/2024 | 21:59:44 | 144.14 | 89 |
| 24/05/2024 | 21:59:36 | 144.12 | 1 |
| 24/05/2024 | 21:59:36 | 144.12 | 21 |
| 24/05/2024 | 21:59:23 | 144.12 | 100 |
| 24/05/2024 | 21:59:21 | 144.16 | 100 |
| 24/05/2024 | 21:59:05 | 144.18 | 100 |
| 24/05/2024 | 21:59:04 | 144.18 | 100 |
| 24/05/2024 | 21:59:01 | 144.17 | 5 |
| 24/05/2024 | 21:59:01 | 144.28 | 100 |
All quotes in USD
