XTRACKERS PHYSICAL GOLD ETC (EUR)/ DE000A1E0HR8 /
| 28/05/2024 17:23:51 | Var. -0.06 | Volume | Denaro17:40:00 | Lettera17:40:00 | Max | Min |
|---|---|---|---|---|---|---|
| 208.90EUR | -0.03% | 460 Fatturato: 95,662.23 |
205.00Quantità in denaro: 5 | 217.00Quantità in lettera: 46 | 208.99 | 207.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 17:23:51 | 208.99 | 20 |
| 28/05/2024 | 15:58:09 | 208.61 | 7 |
| 28/05/2024 | 15:02:21 | 208.61 | 1 |
| 28/05/2024 | 14:41:27 | 208.56 | 35 |
| 28/05/2024 | 14:41:27 | 208.62 | 86 |
| 28/05/2024 | 14:39:48 | 208.67 | 3 |
| 28/05/2024 | 12:33:47 | 207.56 | 60 |
| 28/05/2024 | 11:44:56 | 207.67 | 25 |
| 28/05/2024 | 11:34:16 | 207.70 | 9 |
| 28/05/2024 | 11:33:21 | 207.71 | 15 |
| 28/05/2024 | 11:33:17 | 207.72 | 8 |
| 28/05/2024 | 11:31:29 | 207.75 | 11 |
| 28/05/2024 | 11:30:43 | 207.73 | 1 |
Tutte le quotazioni in EUR
