| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:25:44 AM | 209.73 | 85 |
| 2024-05-13 | 10:05:28 AM | 210.11 | 90 |
| 2024-05-13 | 9:36:01 AM | 209.94 | 25 |
| 2024-05-13 | 9:33:39 AM | 210.03 | 1 |
| 2024-05-13 | 9:04:19 AM | 210.03 | 7 |
| 2024-05-10 | 4:55:30 PM | 211.26 | 86 |
| 2024-05-10 | 4:15:52 PM | 211.81 | 20 |
| 2024-05-10 | 3:17:39 PM | 211.73 | 29 |
| 2024-05-10 | 3:17:39 PM | 211.69 | 3 |
| 2024-05-10 | 3:17:12 PM | 211.66 | 2 |
| 2024-05-10 | 3:16:09 PM | 211.63 | 2 |
| 2024-05-10 | 3:13:28 PM | 211.52 | 2 |
| 2024-05-10 | 3:12:48 PM | 211.58 | 3 |