| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:14:07 PM | 208.28 | 75 |
| 2024-05-29 | 3:24:26 PM | 208.67 | 5 |
| 2024-05-29 | 2:41:36 PM | 208.05 | 7 |
| 2024-05-29 | 1:46:12 PM | 208.04 | 204 |
| 2024-05-29 | 1:46:12 PM | 208.07 | 41 |
| 2024-05-29 | 12:57:36 PM | 208.34 | 84 |
| 2024-05-29 | 11:01:22 AM | 208.44 | 5 |
| 2024-05-29 | 11:01:22 AM | 208.42 | 44 |
| 2024-05-29 | 11:01:20 AM | 208.27 | 17 |
| 2024-05-29 | 11:01:17 AM | 208.27 | 6 |
| 2024-05-29 | 10:55:04 AM | 208.49 | 32 |
| 2024-05-29 | 10:01:19 AM | 208.85 | 48 |
| 2024-05-29 | 9:39:17 AM | 208.64 | 32 |