XTRACKERS PHYSICAL GOLD ETC (EUR)/ DE000A1E0HR8 /
| 2024-05-14 4:45:06 PM | Chg. +1.23 | Volume | Bid5:08:32 PM | Ask5:08:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.57EUR | +0.59% | 1,590 Turnover: 332,514.06 |
209.24Bid Size: 86 | 209.43Ask Size: 500 | 209.57 | 209.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:45:06 PM | 209.57 | 3 |
| 2024-05-14 | 4:12:03 PM | 209.27 | 53 |
| 2024-05-14 | 3:15:07 PM | 209.25 | 4 |
| 2024-05-14 | 2:47:52 PM | 209.10 | 266 |
| 2024-05-14 | 1:29:59 PM | 209.14 | 642 |
| 2024-05-14 | 1:29:59 PM | 209.09 | 500 |
| 2024-05-14 | 1:03:58 PM | 209.33 | 24 |
| 2024-05-14 | 10:50:33 AM | 209.18 | 57 |
| 2024-05-14 | 10:50:33 AM | 209.18 | 41 |
| 2024-05-13 | 4:45:24 PM | 208.86 | 80 |
| 2024-05-13 | 2:54:20 PM | 209.51 | 22 |
| 2024-05-13 | 2:37:55 PM | 209.09 | 150 |
| 2024-05-13 | 1:48:01 PM | 209.25 | 94 |
All quotes in EUR
