XTRACKERS PHYSICAL GOLD ETC (EUR)/ DE000A1E0HR8 /
| 6/7/2024 5:24:19 PM | Chg. -4.39 | Volume | Bid5:36:17 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.72EUR | -2.09% | 1,926 Turnover: 398,998.13 |
205.00Bid Size: 5 | 217.00Ask Size: 46 | 210.14 | 205.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:24:19 PM | 206.06 | 5 |
| 6/7/2024 | 4:26:27 PM | 206.24 | 20 |
| 6/7/2024 | 3:47:40 PM | 205.90 | 1 |
| 6/7/2024 | 3:34:46 PM | 206.54 | 10 |
| 6/7/2024 | 3:15:01 PM | 206.41 | 4 |
| 6/7/2024 | 2:49:27 PM | 205.90 | 78 |
| 6/7/2024 | 2:13:32 PM | 206.47 | 41 |
| 6/7/2024 | 2:13:32 PM | 206.46 | 765 |
| 6/7/2024 | 1:10:58 PM | 206.41 | 52 |
| 6/7/2024 | 1:10:58 PM | 206.32 | 4 |
| 6/7/2024 | 12:05:01 PM | 206.50 | 86 |
| 6/7/2024 | 11:47:57 AM | 206.71 | 41 |
| 6/7/2024 | 11:40:15 AM | 206.91 | 15 |
All quotes in EUR
