XTRACKERS PHYSICAL GOLD ETC (EUR)/ DE000A1E0HR8 /
| 30/05/2024 10:28:49 | Chg. -0.39 | Volume | Bid11:18:20 | Ask11:18:21 | High | Low |
|---|---|---|---|---|---|---|
| 208.00EUR | -0.19% | 247 Turnover: 51,359.31 |
207.97Bid Size: 3,004 | 208.10Ask Size: 91 | 208.18 | 207.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 10:28:49 | 208.00 | 10 |
| 30/05/2024 | 10:27:29 | 208.01 | 40 |
| 30/05/2024 | 10:24:39 | 207.90 | 100 |
| 30/05/2024 | 10:15:13 | 207.87 | 75 |
| 30/05/2024 | 09:59:45 | 208.05 | 10 |
| 30/05/2024 | 09:11:27 | 208.18 | 12 |
| 29/05/2024 | 16:14:07 | 208.28 | 75 |
| 29/05/2024 | 15:24:26 | 208.67 | 5 |
| 29/05/2024 | 14:41:36 | 208.05 | 7 |
| 29/05/2024 | 13:46:12 | 208.04 | 204 |
| 29/05/2024 | 13:46:12 | 208.07 | 41 |
| 29/05/2024 | 12:57:36 | 208.34 | 84 |
| 29/05/2024 | 11:01:22 | 208.44 | 5 |
All quotes in EUR
