Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
| 21/05/2024 16:41:16 | Var. -0.17 | Volume | Denaro17:17:18 | Lettera17:17:18 | Max | Min |
|---|---|---|---|---|---|---|
| 75.41USD | -0.23% | 745 Fatturato: 23,128.30 |
75.09Quantità in denaro: 200 | 75.37Quantità in lettera: 200 | 75.41 | 75.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 16:41:16 | 75.41 | 100 |
| 21/05/2024 | 15:58:41 | 75.27 | 100 |
| 21/05/2024 | 15:30:00 | 75.33 | 107 |
| 21/05/2024 | 02:00:00 | 75.58 | - |
| 21/05/2024 | 00:30:00 | 75.58 | - |
| 20/05/2024 | 22:10:00 | 75.58 | - |
| 20/05/2024 | 21:45:27 | 75.51 | 643 |
| 20/05/2024 | 20:58:04 | 75.54 | 125 |
| 20/05/2024 | 19:56:27 | 75.53 | 279 |
| 20/05/2024 | 19:17:35 | 75.72 | 130 |
| 20/05/2024 | 18:52:30 | 75.72 | 417 |
| 20/05/2024 | 17:59:26 | 75.72 | 100 |
| 20/05/2024 | 17:50:12 | 75.63 | 155 |
Tutte le quotazioni in USD
