Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
| 2024-04-30 6:35:15 PM | Chg. +0.48 | Volume | Bid6:43:00 PM | Ask6:43:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.26USD | +0.65% | 6,122 Turnover: 359,605.73 |
74.03Bid Size: 300 | 74.26Ask Size: 100 | 74.74 | 74.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:35:15 PM | 74.26 | 436 |
| 2024-04-30 | 6:05:43 PM | 74.19 | 609 |
| 2024-04-30 | 6:05:43 PM | 74.19 | 609 |
| 2024-04-30 | 5:36:30 PM | 74.25 | 245 |
| 2024-04-30 | 5:16:55 PM | 74.25 | 1,036 |
| 2024-04-30 | 4:22:27 PM | 74.61 | 444 |
| 2024-04-30 | 4:01:37 PM | 74.50 | 113 |
| 2024-04-30 | 3:58:43 PM | 74.58 | 200 |
| 2024-04-30 | 3:50:41 PM | 74.68 | 100 |
| 2024-04-30 | 3:43:43 PM | 74.74 | 227 |
| 2024-04-30 | 3:43:15 PM | 74.73 | 100 |
| 2024-04-30 | 3:42:31 PM | 74.72 | 100 |
| 2024-04-30 | 3:30:00 PM | 74.54 | 616 |
All quotes in USD
