| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 20:49:30 | 74.85 | 240 |
| 30/05/2024 | 20:46:13 | 74.72 | 100 |
| 30/05/2024 | 20:40:35 | 74.92 | 3,780 |
| 30/05/2024 | 20:31:12 | 74.81 | 200 |
| 30/05/2024 | 20:29:28 | 74.72 | 100 |
| 30/05/2024 | 20:21:04 | 74.84 | 140 |
| 30/05/2024 | 20:20:03 | 74.76 | 100 |
| 30/05/2024 | 20:17:43 | 74.76 | 100 |
| 30/05/2024 | 20:17:43 | 74.70 | 100 |
| 30/05/2024 | 20:17:43 | 74.84 | 4,346 |
| 30/05/2024 | 20:16:16 | 74.69 | 100 |
| 30/05/2024 | 20:06:08 | 74.82 | 100 |
| 30/05/2024 | 19:58:48 | 74.83 | 100 |