Xtrackers MSCI Europe Hedged Equi.../ US2330518539 /
| 22.06.2024 02:00:00 | Zm. -0,34 | Wolumen | Bid21.06.2024 | Ask21.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 41,71USD | -0,82% | 29 153 Obrót: 1,14 mln |
41,00Wolumen Bid: 100 | 45,80Wolumen Ask: 100 | 41,91 | 41,54 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.06.2024 | 02:00:00 | 41,71 | - |
| 22.06.2024 | 00:30:00 | 41,71 | - |
| 21.06.2024 | 22:10:00 | 41,71 | - |
| 21.06.2024 | 22:00:00 | 41,71 | 190 |
| 21.06.2024 | 21:53:26 | 41,72 | 100 |
| 21.06.2024 | 21:53:26 | 41,72 | 100 |
| 21.06.2024 | 21:31:12 | 41,76 | 6 218 |
| 21.06.2024 | 21:20:24 | 41,67 | 413 |
| 21.06.2024 | 21:16:27 | 41,76 | 1 040 |
| 21.06.2024 | 21:11:07 | 41,70 | 111 |
| 21.06.2024 | 20:51:36 | 41,75 | 1 100 |
| 21.06.2024 | 20:06:48 | 41,83 | 100 |
| 21.06.2024 | 20:06:48 | 41,83 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
