| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:33:45 | 42.14 | 1,100 |
| 31/05/2024 | 19:32:29 | 42.13 | 354 |
| 31/05/2024 | 18:58:48 | 42.11 | 128 |
| 31/05/2024 | 18:52:07 | 42.10 | 100 |
| 31/05/2024 | 18:51:35 | 42.04 | 190 |
| 31/05/2024 | 18:49:45 | 42.16 | 356 |
| 31/05/2024 | 18:43:26 | 42.13 | 160 |
| 31/05/2024 | 18:35:30 | 42.11 | 100 |
| 31/05/2024 | 18:30:57 | 42.05 | 507 |
| 31/05/2024 | 18:27:14 | 42.07 | 100 |
| 31/05/2024 | 18:27:14 | 42.07 | 100 |
| 31/05/2024 | 18:23:37 | 42.06 | 100 |
| 31/05/2024 | 18:12:11 | 42.05 | 100 |