Xtrackers MSCI EAFE Hedged Equity.../ US2330512003 /
| 6/19/2024 2:00:00 AM | Chg. +0.12 | Volume | Bid6/19/2024 | Ask6/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.38USD | +0.29% | 425,779 Turnover: 16.11 mill. |
37.60Bid Size: 100 | 41.57Ask Size: 200 | 41.38 | 41.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 41.38 | - |
| 6/19/2024 | 12:30:00 AM | 41.38 | - |
| 6/18/2024 | 10:10:00 PM | 41.38 | - |
| 6/18/2024 | 10:00:00 PM | 41.38 | 2,204 |
| 6/18/2024 | 9:59:53 PM | 41.37 | 200 |
| 6/18/2024 | 9:59:53 PM | 41.37 | 232 |
| 6/18/2024 | 9:59:53 PM | 41.37 | 200 |
| 6/18/2024 | 9:59:51 PM | 41.37 | 196 |
| 6/18/2024 | 9:59:48 PM | 41.37 | 100 |
| 6/18/2024 | 9:59:46 PM | 41.37 | 100 |
| 6/18/2024 | 9:59:46 PM | 41.37 | 100 |
| 6/18/2024 | 9:59:46 PM | 41.37 | 291 |
| 6/18/2024 | 9:59:46 PM | 41.37 | 100 |
All quotes in USD
