Xtrackers Harvest CSI 500 China A.../ US2330517549 /
| 9/20/2024 10:10:00 PM | Chg. -0.14 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.31USD | -0.59% | 251 Turnover: 2,327 |
22.00Bid Size: 100 | 23.50Ask Size: 100 | 23.31 | 23.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:10:00 PM | 23.31 | - |
| 9/20/2024 | 4:17:52 PM | 23.27 | 100 |
| 9/20/2024 | 12:30:00 AM | 23.45 | - |
| 9/19/2024 | 10:10:00 PM | 23.45 | - |
| 9/19/2024 | 9:55:24 PM | 23.45 | 389 |
| 9/19/2024 | 9:55:24 PM | 23.44 | 500 |
| 9/19/2024 | 9:55:24 PM | 23.44 | 100 |
| 9/19/2024 | 9:53:20 PM | 23.43 | 500 |
| 9/19/2024 | 9:40:59 PM | 23.43 | 100 |
| 9/19/2024 | 9:40:59 PM | 23.43 | 100 |
| 9/19/2024 | 8:44:43 PM | 23.40 | 100 |
| 9/19/2024 | 6:48:05 PM | 23.37 | 100 |
| 9/19/2024 | 6:24:48 PM | 23.44 | 100 |
All quotes in USD
