Xtrackers Harvest CSI 500 China A.../ US2330517549 /
| 2024-09-20 12:30:00 AM | Chg. +0.43 | Volume | Bid10:00:07 AM | Ask10:00:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.45USD | +1.88% | 3,459 Turnover: 69,531.68 |
22.00Bid Size: 100 | 30.58Ask Size: 400 | 23.45 | 23.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:30:00 AM | 23.45 | - |
| 2024-09-19 | 10:10:00 PM | 23.45 | - |
| 2024-09-19 | 9:55:24 PM | 23.45 | 389 |
| 2024-09-19 | 9:55:24 PM | 23.44 | 500 |
| 2024-09-19 | 9:55:24 PM | 23.44 | 100 |
| 2024-09-19 | 9:53:20 PM | 23.43 | 500 |
| 2024-09-19 | 9:40:59 PM | 23.43 | 100 |
| 2024-09-19 | 9:40:59 PM | 23.43 | 100 |
| 2024-09-19 | 8:44:43 PM | 23.40 | 100 |
| 2024-09-19 | 6:48:05 PM | 23.37 | 100 |
| 2024-09-19 | 6:24:48 PM | 23.44 | 100 |
| 2024-09-19 | 6:17:09 PM | 23.41 | 180 |
| 2024-09-19 | 6:17:09 PM | 23.40 | 200 |
All quotes in USD
