| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:34:18 PM | 26.49 | 200 |
| 2024-04-26 | 7:34:18 PM | 26.49 | 200 |
| 2024-04-26 | 7:34:18 PM | 26.49 | 200 |
| 2024-04-26 | 7:34:17 PM | 26.49 | 200 |
| 2024-04-26 | 7:34:14 PM | 26.49 | 200 |
| 2024-04-26 | 7:34:11 PM | 26.49 | 200 |
| 2024-04-26 | 7:34:11 PM | 26.49 | 200 |
| 2024-04-26 | 7:17:48 PM | 26.48 | 200 |
| 2024-04-26 | 7:16:45 PM | 26.48 | 200 |
| 2024-04-26 | 7:16:44 PM | 26.48 | 141 |
| 2024-04-26 | 7:16:44 PM | 26.48 | 200 |
| 2024-04-26 | 6:08:43 PM | 26.45 | 677 |
| 2024-04-26 | 6:08:43 PM | 26.45 | 600 |