Xtrackers Harvest CSI 500 China A.../ US2330517549 /
| 18/06/2024 17:02:31 | Chg. +0.12 | Volume | Bid18:17:30 | Ask18:17:30 | High | Low |
|---|---|---|---|---|---|---|
| 25.87USD | +0.45% | 180 Turnover: 3,207.88 |
25.91Bid Size: 1,000 | 25.97Ask Size: 1,000 | 25.87 | 25.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:02:31 | 25.87 | 124 |
| 18/06/2024 | 02:00:00 | 25.76 | - |
| 18/06/2024 | 00:30:00 | 25.76 | - |
| 17/06/2024 | 22:10:00 | 25.76 | - |
| 17/06/2024 | 17:51:02 | 25.66 | 100 |
| 15/06/2024 | 02:00:00 | 25.73 | - |
| 15/06/2024 | 00:30:00 | 25.73 | - |
| 14/06/2024 | 22:10:00 | 25.73 | - |
| 14/06/2024 | 21:39:55 | 25.71 | 100 |
| 14/06/2024 | 15:30:00 | 25.59 | 318 |
| 14/06/2024 | 02:00:00 | 25.60 | - |
| 14/06/2024 | 00:30:00 | 25.60 | - |
| 13/06/2024 | 22:10:00 | 25.60 | - |
All quotes in USD
