Xtrackers Harvest CSI 500 China A.../ US2330517549 /
| 21.05.2024 18:17:35 | Zm. -0,20 | Wolumen | Bid21:09:05 | Ask21:09:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 26,98USD | -0,72% | 808 Obrót: 19 962,58 |
26,98Wolumen Bid: 100 | 27,02Wolumen Ask: 1 000 | 27,00 | 26,95 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 18:17:35 | 26,98 | 200 |
| 21.05.2024 | 18:17:35 | 26,95 | 200 |
| 21.05.2024 | 15:33:45 | 27,00 | 140 |
| 21.05.2024 | 15:32:40 | 26,98 | 200 |
| 21.05.2024 | 02:00:00 | 27,18 | - |
| 21.05.2024 | 00:30:00 | 27,18 | - |
| 20.05.2024 | 22:10:00 | 27,18 | - |
| 20.05.2024 | 19:12:40 | 27,19 | 457 |
| 20.05.2024 | 17:32:51 | 27,23 | 267 |
| 20.05.2024 | 16:05:30 | 27,22 | 195 |
| 18.05.2024 | 02:00:00 | 27,29 | - |
| 18.05.2024 | 00:30:00 | 27,29 | - |
| 17.05.2024 | 22:10:00 | 27,29 | - |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
