Xtrackers Harvest CSI 500 China A.../ US2330517549 /
| 2024-05-01 2:00:00 AM | Chg. -0.44 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.74USD | -1.60% | 794 Turnover: 10,708 |
24.57Bid Size: 100 | 29.01Ask Size: 100 | 26.77 | 26.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 2:00:00 AM | 26.74 | - |
| 2024-05-01 | 12:30:00 AM | 26.74 | - |
| 2024-04-30 | 10:10:00 PM | 26.74 | - |
| 2024-04-30 | 5:49:51 PM | 26.77 | 200 |
| 2024-04-30 | 5:49:51 PM | 26.77 | 200 |
| 2024-04-30 | 2:00:00 AM | 27.18 | - |
| 2024-04-30 | 12:30:00 AM | 27.18 | - |
| 2024-04-29 | 10:10:00 PM | 27.18 | - |
| 2024-04-29 | 6:20:13 PM | 27.17 | 100 |
| 2024-04-29 | 5:26:56 PM | 27.08 | 100 |
| 2024-04-29 | 4:16:04 PM | 27.10 | 291 |
| 2024-04-29 | 4:02:19 PM | 27.07 | 113 |
| 2024-04-29 | 4:02:18 PM | 27.05 | 113 |
All quotes in USD
