Xtrackers Harvest CSI 500 China A.../ US2330517549 /
| 21/05/2024 02:00:00 | Var. -0.11 | Volume | Denaro10:00:03 | Lettera10:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 27.18USD | -0.40% | 1,172 Fatturato: 25,005.01 |
25.00Quantità in denaro: 200 | 29.83Quantità in lettera: 100 | 27.23 | 27.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 02:00:00 | 27.18 | - |
| 21/05/2024 | 00:30:00 | 27.18 | - |
| 20/05/2024 | 22:10:00 | 27.18 | - |
| 20/05/2024 | 19:12:40 | 27.19 | 457 |
| 20/05/2024 | 17:32:51 | 27.23 | 267 |
| 20/05/2024 | 16:05:30 | 27.22 | 195 |
| 18/05/2024 | 02:00:00 | 27.29 | - |
| 18/05/2024 | 00:30:00 | 27.29 | - |
| 17/05/2024 | 22:10:00 | 27.29 | - |
| 17/05/2024 | 20:07:23 | 27.33 | 183 |
| 17/05/2024 | 18:45:15 | 27.35 | 200 |
| 17/05/2024 | 17:24:15 | 27.33 | 1,374 |
| 17/05/2024 | 17:24:15 | 27.33 | 900 |
Tutte le quotazioni in USD
