Xtrackers Harvest CSI 500 China A.../ US2330517549 /
| 5/21/2024 3:33:45 PM | Chg. -0.17 | Volume | Bid5:15:00 PM | Ask5:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.00USD | -0.63% | 362 Turnover: 9,176.58 |
26.96Bid Size: 1,000 | 27.02Ask Size: 1,000 | 27.00 | 26.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 3:33:45 PM | 27.00 | 140 |
| 5/21/2024 | 3:32:40 PM | 26.98 | 200 |
| 5/21/2024 | 2:00:00 AM | 27.18 | - |
| 5/21/2024 | 12:30:00 AM | 27.18 | - |
| 5/20/2024 | 10:10:00 PM | 27.18 | - |
| 5/20/2024 | 7:12:40 PM | 27.19 | 457 |
| 5/20/2024 | 5:32:51 PM | 27.23 | 267 |
| 5/20/2024 | 4:05:30 PM | 27.22 | 195 |
| 5/18/2024 | 2:00:00 AM | 27.29 | - |
| 5/18/2024 | 12:30:00 AM | 27.29 | - |
| 5/17/2024 | 10:10:00 PM | 27.29 | - |
| 5/17/2024 | 8:07:23 PM | 27.33 | 183 |
| 5/17/2024 | 6:45:15 PM | 27.35 | 200 |
All quotes in USD
