Xtrackers Harvest CSI 500 China A.../ US2330517549 /
| 21/05/2024 18:17:35 | Chg. -0.20 | Volume | Bid18:25:30 | Ask18:25:30 | High | Low |
|---|---|---|---|---|---|---|
| 26.98USD | -0.72% | 776 Turnover: 19,962.58 |
26.95Bid Size: 200 | 27.01Ask Size: 1,000 | 27.00 | 26.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 18:17:35 | 26.98 | 200 |
| 21/05/2024 | 18:17:35 | 26.95 | 200 |
| 21/05/2024 | 15:33:45 | 27.00 | 140 |
| 21/05/2024 | 15:32:40 | 26.98 | 200 |
| 21/05/2024 | 02:00:00 | 27.18 | - |
| 21/05/2024 | 00:30:00 | 27.18 | - |
| 20/05/2024 | 22:10:00 | 27.18 | - |
| 20/05/2024 | 19:12:40 | 27.19 | 457 |
| 20/05/2024 | 17:32:51 | 27.23 | 267 |
| 20/05/2024 | 16:05:30 | 27.22 | 195 |
| 18/05/2024 | 02:00:00 | 27.29 | - |
| 18/05/2024 | 00:30:00 | 27.29 | - |
| 17/05/2024 | 22:10:00 | 27.29 | - |
All quotes in USD
