XTR.II GBL GOV.BD 1CEOH/  LU0378818131  /

Xetra ETF
2024-05-22  10:59:50 AM Chg. -0.480 Volume Bid11:05:55 AM Ask11:06:06 AM High Low
203.770EUR -0.24% 693
Turnover: 141,313.550
203.720Bid Size: 339 203.860Ask Size: 152 203.990 203.740

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-22 10:59:50 AM 203.770 1
2024-05-22 10:54:23 AM 203.870 13
2024-05-22 10:40:57 AM 203.820 1
2024-05-22 10:32:43 AM 203.980 213
2024-05-22 10:30:38 AM 203.990 1
2024-05-22 10:30:38 AM 203.990 1
2024-05-22 10:11:04 AM 203.970 9
2024-05-22 9:52:07 AM 203.800 54
2024-05-22 9:36:23 AM 203.840 1
2024-05-22 9:36:23 AM 203.840 2
2024-05-22 9:36:23 AM 203.840 93
2024-05-22 9:25:33 AM 203.840 1
2024-05-22 9:19:42 AM 203.940 259
 
  All quotes in EUR