| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:56:47 AM | 203.860 | 8 |
| 2024-06-12 | 11:54:49 AM | 203.850 | 3 |
| 2024-06-12 | 11:49:37 AM | 203.840 | 8 |
| 2024-06-12 | 11:44:58 AM | 203.800 | 10 |
| 2024-06-12 | 11:40:07 AM | 203.840 | 1 |
| 2024-06-12 | 10:54:50 AM | 203.990 | 4 |
| 2024-06-12 | 10:43:19 AM | 203.990 | 16 |
| 2024-06-12 | 10:14:43 AM | 204.020 | 57 |
| 2024-06-12 | 10:06:16 AM | 203.950 | 319 |
| 2024-06-12 | 10:02:44 AM | 204.170 | 14 |
| 2024-06-12 | 9:52:00 AM | 203.910 | 12 |
| 2024-06-12 | 9:41:39 AM | 203.850 | 36 |
| 2024-06-12 | 9:24:59 AM | 203.920 | 5 |