XTB/ PLXTRDM00011 /
| 2024-06-14 10:05:16 AM | Chg. -0.34 | Volume | Bid10:05:26 AM | Ask10:05:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.40PLN | -0.50% | 8,523 Turnover: 576,225.04 |
67.40Bid Size: 1 | 67.46Ask Size: 61 | 7.93 bill.PLN | 2.22% | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:05:16 AM | 67.40 | 40 |
| 2024-06-14 | 10:05:16 AM | 67.40 | 5 |
| 2024-06-14 | 10:05:16 AM | 67.40 | 1 |
| 2024-06-14 | 10:05:12 AM | 67.44 | 250 |
| 2024-06-14 | 10:05:12 AM | 67.50 | 51 |
| 2024-06-14 | 10:05:12 AM | 67.50 | 58 |
| 2024-06-14 | 10:05:12 AM | 67.50 | 35 |
| 2024-06-14 | 10:05:02 AM | 67.50 | 5 |
| 2024-06-14 | 10:05:01 AM | 67.64 | 2 |
| 2024-06-14 | 10:05:00 AM | 67.64 | 8 |
| 2024-06-14 | 10:04:52 AM | 67.50 | 7 |
| 2024-06-14 | 10:04:39 AM | 67.64 | 15 |
| 2024-06-14 | 10:04:23 AM | 67.64 | 10 |
All quotes in PLN
