| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 16:09:57 | 65.94 | 15 |
| 31/05/2024 | 16:09:56 | 65.94 | 610 |
| 31/05/2024 | 16:09:56 | 65.94 | 3 |
| 31/05/2024 | 16:09:56 | 65.94 | 45 |
| 31/05/2024 | 16:09:45 | 65.94 | 90 |
| 31/05/2024 | 16:09:29 | 65.94 | 175 |
| 31/05/2024 | 16:09:29 | 65.94 | 111 |
| 31/05/2024 | 16:09:16 | 65.94 | 1 |
| 31/05/2024 | 16:08:51 | 65.94 | 7 |
| 31/05/2024 | 16:08:42 | 65.94 | 5 |
| 31/05/2024 | 16:08:36 | 65.94 | 78 |
| 31/05/2024 | 16:08:34 | 65.94 | 5 |