2024-06-25  6:55:24 AM Chg. +0.622000 Volume Bid2024-06-25 Ask2024-06-25 High Low
76.537000JPY +0.82% 2.13 mill.
Turnover: 162.34 mill.
76.519000Bid Size: .05200000 76.536000Ask Size: 2,152.09130000 76.646000 75.642000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-25 6:55:24 AM 76.537000 1.18380000
2024-06-25 6:55:15 AM 76.536000 3.94580000
2024-06-25 6:55:08 AM 76.517000 13.15600000
2024-06-25 6:55:04 AM 76.517000 43.85350000
2024-06-25 6:54:57 AM 76.516000 146.25030000
2024-06-25 6:54:56 AM 76.505000 .28560000
2024-06-25 6:53:50 AM 76.508000 396.00710000
2024-06-25 6:53:50 AM 76.500000 560.07340000
2024-06-25 6:53:50 AM 76.500000 14.41330000
2024-06-25 6:53:50 AM 76.500000 12.57890000
2024-06-25 6:53:50 AM 76.500000 150.96990000
2024-06-25 6:53:50 AM 76.500000 100
2024-06-25 6:53:08 AM 76.490000 1.30780000
 
  All quotes in JPY