Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-18 |
5:18:43 AM |
81.622000 |
3.72750000 |
| 2024-05-18 |
5:18:31 AM |
81.622000 |
86 |
| 2024-05-18 |
5:18:26 AM |
81.622000 |
4.37580000 |
| 2024-05-18 |
5:18:23 AM |
81.622000 |
10.31320000 |
| 2024-05-18 |
5:18:19 AM |
81.622000 |
34.20220000 |
| 2024-05-18 |
5:18:15 AM |
81.621000 |
7.86510000 |
| 2024-05-18 |
5:18:15 AM |
81.621000 |
.00290000 |
| 2024-05-18 |
5:18:15 AM |
81.622000 |
69.75040000 |
| 2024-05-18 |
5:17:48 AM |
81.621000 |
3,023.11420000 |
| 2024-05-18 |
5:17:48 AM |
81.621000 |
5,900 |
| 2024-05-18 |
5:17:48 AM |
81.621000 |
3,400 |
| 2024-05-18 |
5:17:48 AM |
81.621000 |
4,141.06580000 |
| 2024-05-18 |
5:14:57 AM |
81.622000 |
.13470000 |