Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-08 |
2:47:14 PM |
77.897000 |
153.46650000 |
| 2024-06-08 |
2:47:14 PM |
77.897000 |
300 |
| 2024-06-08 |
2:47:14 PM |
77.897000 |
100 |
| 2024-06-08 |
2:47:09 PM |
77.898000 |
491.94020000 |
| 2024-06-08 |
2:47:09 PM |
77.898000 |
100 |
| 2024-06-08 |
2:47:09 PM |
77.898000 |
300 |
| 2024-06-08 |
2:47:09 PM |
77.898000 |
200 |
| 2024-06-08 |
2:47:09 PM |
77.898000 |
536.61720000 |
| 2024-06-08 |
2:46:54 PM |
77.897000 |
1,000 |
| 2024-06-08 |
2:46:51 PM |
77.897000 |
500 |
| 2024-06-08 |
2:46:48 PM |
77.898000 |
963.38280000 |
| 2024-06-08 |
2:46:48 PM |
77.898000 |
1,000 |
| 2024-06-08 |
2:46:48 PM |
77.898000 |
500 |