2024-05-22  11:28:38 AM Chg. -0.151000 Volume Bid11:28:45 AM Ask11:28:45 AM High Low
83.845000JPY -0.18% 3.29 mill.
Turnover: 274.88 mill.
83.845000Bid Size: 446.80880000 83.846000Ask Size: 34,191.60700000 84.280000 82.880000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-22 11:28:38 AM 83.845000 670.00010000
2024-05-22 11:27:45 AM 83.845000 302.15780000
2024-05-22 11:27:01 AM 83.846000 1.12580000
2024-05-22 11:26:52 AM 83.846000 3.75240000
2024-05-22 11:26:11 AM 83.845000 373.65570000
2024-05-22 11:26:11 AM 83.851000 .35830000
2024-05-22 11:24:23 AM 83.845000 1
2024-05-22 11:23:29 AM 83.850000 106.61760000
2024-05-22 11:23:29 AM 83.850000 12.50000000
2024-05-22 11:22:51 AM 83.830000 11.49740000
2024-05-22 11:22:50 AM 83.830000 2,113.01920000
2024-05-22 11:22:50 AM 83.830000 377.77610000
2024-05-22 11:22:37 AM 83.817000 .43050000
 
  All quotes in JPY