XIAOMI CORP. CL.B/ KYG9830T1067 /
| 2024-05-16 9:37:35 PM | Chg. -0.0175 | Volume | Bid9:37:35 PM | Ask9:49:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.3305EUR | -0.75% | 168,153 Turnover: 393,274.2935 |
-Bid Size: - | -Ask Size: - | 59.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:37:35 PM | 2.3305 | 400 |
| 2024-05-16 | 8:52:24 PM | 2.3595 | 25 |
| 2024-05-16 | 8:51:09 PM | 2.3595 | 170 |
| 2024-05-16 | 7:56:43 PM | 2.3185 | 7,000 |
| 2024-05-16 | 7:42:30 PM | 2.3495 | 300 |
| 2024-05-16 | 7:33:33 PM | 2.3395 | 20,000 |
| 2024-05-16 | 7:10:24 PM | 2.3400 | 2,400 |
| 2024-05-16 | 7:02:14 PM | 2.3400 | 900 |
| 2024-05-16 | 6:58:28 PM | 2.3400 | 100 |
| 2024-05-16 | 6:48:55 PM | 2.3595 | 300 |
| 2024-05-16 | 6:36:55 PM | 2.3400 | 5,000 |
| 2024-05-16 | 6:23:03 PM | 2.3400 | 1,400 |
| 2024-05-16 | 6:10:54 PM | 2.3400 | 1,350 |
All quotes in EUR
