Xaar PLC ORD 10P/ GB0001570810 /
| 2024-05-13 10:01:14 AM | Chg. +3.5000 | Volume | Bid10:36:58 AM | Ask10:01:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.5000GBX | +2.97% | 193 Turnover(GBP): 228.5930 |
118.5000Bid Size: 6,179 | 119.0000Ask Size: 60 | 93.66 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:01:14 AM | 121.5000 | 1 |
| 2024-05-13 | 9:00:27 AM | 118.3500 | 188 |
| 2024-05-13 | 9:00:26 AM | 122.0000 | 4 |
| 2024-05-10 | 5:35:07 PM | 118.0000 | 7,402 |
| 2024-05-10 | 3:19:10 PM | 118.5000 | 10,000 |
| 2024-05-10 | 3:19:02 PM | 118.5000 | 10,220 |
| 2024-05-10 | 3:19:02 PM | 118.5000 | 52 |
| 2024-05-10 | 2:29:06 PM | 118.5000 | 16 |
| 2024-05-10 | 2:27:15 PM | 116.9620 | 540 |
| 2024-05-10 | 2:15:08 PM | 116.9620 | 621 |
| 2024-05-10 | 1:46:07 PM | 116.9620 | 858 |
| 2024-05-10 | 12:44:19 PM | 116.5600 | 300 |
| 2024-05-10 | 11:55:42 AM | 117.2120 | 1,792 |
All quotes in GBX
