| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:23:40 AM | 123.0000 | 207,169 |
| 2024-05-22 | 5:35:12 PM | 124.0000 | 7,329 |
| 2024-05-22 | 5:35:07 PM | 119.7500 | 10,175 |
| 2024-05-22 | 5:24:06 PM | 123.5000 | 390 |
| 2024-05-22 | 5:24:06 PM | 121.6430 | 3,600 |
| 2024-05-22 | 5:24:05 PM | 123.5000 | 975 |
| 2024-05-22 | 5:23:05 PM | 122.0000 | 2,000 |
| 2024-05-22 | 5:23:05 PM | 122.0000 | 2,000 |
| 2024-05-22 | 5:22:54 PM | 122.2800 | 12,500 |
| 2024-05-22 | 4:10:56 PM | 121.0000 | 48 |
| 2024-05-22 | 4:08:19 PM | 119.5000 | 50 |