| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:35:13 PM | 147.5000 | 5 |
| 2024-06-21 | 5:35:22 PM | 147.0000 | 1,337 |
| 2024-06-21 | 5:10:43 PM | 144.5000 | 2,942 |
| 2024-06-20 | 5:35:39 PM | 146.0000 | 8,461 |
| 2024-06-20 | 5:35:35 PM | 146.0000 | 7,416 |
| 2024-06-20 | 5:35:24 PM | 146.0000 | 3,588 |
| 2024-06-20 | 5:35:19 PM | 146.0000 | 30 |
| 2024-06-20 | 5:06:22 PM | 144.5000 | 2,064 |
| 2024-06-20 | 5:06:05 PM | 144.5000 | 2,959 |
| 2024-06-20 | 5:06:05 PM | 144.5000 | 2,966 |
| 2024-06-20 | 4:34:59 PM | 144.5000 | 1,000 |