X-FAB Silicon Foundries SE/ BE0974310428 /
| 9/25/2024 5:36:47 PM | Chg. -0.006 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.606EUR | -0.13% | 270,549 Turnover: 1.24 mill. |
4.600Bid Size: 650 | 4.740Ask Size: 3 | 4.708 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 5:36:47 PM | 4.606 | 230 |
| 9/25/2024 | 5:36:47 PM | 4.606 | 328 |
| 9/25/2024 | 5:36:47 PM | 4.606 | 686 |
| 9/25/2024 | 5:35:27 PM | 4.606 | 1 |
| 9/25/2024 | 5:35:27 PM | 4.606 | 473 |
| 9/25/2024 | 5:35:27 PM | 4.606 | 74 |
| 9/25/2024 | 5:35:27 PM | 4.606 | 52 |
| 9/25/2024 | 5:35:27 PM | 4.606 | 706 |
| 9/25/2024 | 5:35:27 PM | 4.606 | 479 |
| 9/25/2024 | 5:35:27 PM | 4.606 | 121 |
| 9/25/2024 | 5:35:27 PM | 4.606 | 173 |
| 9/25/2024 | 5:35:27 PM | 4.606 | 296 |
| 9/25/2024 | 5:35:27 PM | 4.606 | 288 |
All quotes in EUR
