| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:00:08 AM | 4.588 | 54 |
| 2024-09-25 | 9:00:08 AM | 4.588 | 50 |
| 2024-09-25 | 9:00:08 AM | 4.588 | 39 |
| 2024-09-25 | 9:00:08 AM | 4.588 | 405 |
| 2024-09-25 | 9:00:08 AM | 4.588 | 74 |
| 2024-09-25 | 9:00:08 AM | 4.588 | 81 |
| 2024-09-25 | 9:00:08 AM | 4.588 | 481 |
| 2024-09-25 | 9:00:08 AM | 4.588 | 19 |
| 2024-09-25 | 9:00:08 AM | 4.588 | 2 |
| 2024-09-25 | 9:00:08 AM | 4.588 | 110 |
| 2024-09-25 | 9:00:08 AM | 4.588 | 10 |
| 2024-09-25 | 9:00:08 AM | 4.588 | 38 |