| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:35:27 PM | 4.606 | 328 |
| 2024-09-25 | 5:35:27 PM | 4.606 | 231 |
| 2024-09-25 | 5:35:27 PM | 4.606 | 239 |
| 2024-09-25 | 5:35:27 PM | 4.606 | 320 |
| 2024-09-25 | 5:35:27 PM | 4.606 | 148 |
| 2024-09-25 | 5:35:27 PM | 4.606 | 32 |
| 2024-09-25 | 5:35:27 PM | 4.606 | 144 |
| 2024-09-25 | 5:35:27 PM | 4.606 | 256 |
| 2024-09-25 | 5:35:27 PM | 4.606 | 39 |
| 2024-09-25 | 5:35:27 PM | 4.606 | 461 |
| 2024-09-25 | 5:35:27 PM | 4.606 | 2,016 |
| 2024-09-25 | 5:35:27 PM | 4.606 | 173 |
| 2024-09-25 | 5:35:27 PM | 4.606 | 248 |