Wynn Macau Ltd/ KYG981491007 /
| 2024-05-14 12:00:00 AM | Chg. -0.24 | Volume | Bid10:08:19 AM | Ask10:08:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.16HKD | -2.86% | 9.82 mill. Turnover: 74.79 mill. |
8.16Bid Size: - | 8.17Ask Size: - | 8.41 | 8.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:08:18 AM | 8.16 | 163,600 |
| 2024-05-14 | 9:59:56 AM | 8.18 | 400 |
| 2024-05-14 | 9:59:55 AM | 8.17 | 400 |
| 2024-05-14 | 9:59:53 AM | 8.18 | 1,600 |
| 2024-05-14 | 9:59:52 AM | 8.18 | 2,800 |
| 2024-05-14 | 9:59:51 AM | 8.18 | 400 |
| 2024-05-14 | 9:59:40 AM | 8.18 | 2,000 |
| 2024-05-14 | 9:59:39 AM | 8.18 | 400 |
| 2024-05-14 | 9:59:31 AM | 8.18 | 800 |
| 2024-05-14 | 9:59:30 AM | 8.18 | 18,800 |
| 2024-05-14 | 9:59:30 AM | 8.18 | 1,600 |
| 2024-05-14 | 9:59:30 AM | 8.18 | 1,200 |
| 2024-05-14 | 9:59:30 AM | 8.18 | 400 |
All quotes in HKD
