| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 04:17:58 | 7.51 | 400 |
| 05/06/2024 | 04:17:58 | 7.51 | 400 |
| 05/06/2024 | 04:17:58 | 7.51 | 1,200 |
| 05/06/2024 | 04:17:57 | 7.51 | 800 |
| 05/06/2024 | 04:17:57 | 7.51 | 400 |
| 05/06/2024 | 04:17:57 | 7.51 | 2,000 |
| 05/06/2024 | 04:17:57 | 7.51 | 800 |
| 05/06/2024 | 04:17:56 | 7.52 | 6,800 |
| 05/06/2024 | 04:17:56 | 7.52 | 3,200 |
| 05/06/2024 | 04:17:52 | 7.51 | 1,600 |
| 05/06/2024 | 04:15:21 | 7.52 | 400 |
| 05/06/2024 | 04:15:17 | 7.51 | 400 |